STOCK#GOOG#435.99#0.56#40
STOCK#YHOO#28.01#0.13#41
STOCK#YHOO#28.11#0.10#42
STOCK#ASF#1015.59#0.04#43
STOCK#GOOG#436.93#0.94#44
STOCK#ASF#1015.06#-0.53#45
STOCK#GOOG#436.66#-0.27#46
STOCK#GOOG#436.72#0.06#47
STOCK#GOOG#437.14#0.42#48
STOCK#YHOO#28.58#0.47#49
STOCK#ASF#1015.78#0.73#50
STOCK#GOOG#436.57#-0.57#51